Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Golpe:2100.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.55 | -91.67% | 205 | 227 | 2024-05-10 | 41.50 | +15.84 | +61.73% | 3 | 21 |
| 0.10 | -1.30 | -92.86% | 40 | 44 | 2024-05-13 | 41.40 | -3.35 | -7.49% | 8 | 2 |
| 0.92 | -3.88 | -80.83% | 128 | 33 | 2024-05-14 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 43 | 2024-05-15 | 49.60 | 0.00 | - | - | 3 |
| 7.63 | -2.94 | -27.81% | 4 | 25 | 2024-05-16 | 43.50 | -12.30 | -22.04% | 3 | 5 |
| 6.98 | -6.02 | -46.31% | 108 | 849 | 2024-05-17 | 37.41 | 0.00 | - | 2 | 575 |
| 11.08 | 0.00 | - | - | 29 | 2024-05-20 | 56.33 | 0.00 | - | - | 60 |
| 9.69 | -8.46 | -46.61% | 1 | 17 | 2024-05-21 | 51.32 | +2.34 | +4.78% | 1 | 1 |
| 14.40 | 0.00 | - | 12 | 12 | 2024-05-22 | - | - | - | - | - |
| 13.70 | -7.05 | -33.98% | 3 | 87 | 2024-05-24 | 55.78 | +11.98 | +27.35% | 1 | 65 |
| 22.81 | -2.24 | -8.94% | 3 | 265 | 2024-05-31 | 58.89 | 0.00 | - | 1 | 99 |
| 31.68 | 0.00 | - | 3 | 39 | 2024-06-07 | 50.00 | 0.00 | - | 8 | 20 |
| 40.20 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 42.06 | 0.00 | - | 23 | 9,929 | 2024-06-21 | 67.92 | +10.07 | +17.41% | 2 | 10,322 |
| 39.68 | -5.02 | -11.23% | 1 | 185 | 2024-06-28 | 64.37 | 0.00 | - | 2 | 58 |
| 49.50 | -13.59 | -21.54% | 19 | 283 | 2024-07-19 | 78.64 | +8.87 | +12.71% | 11 | 219 |
| 67.95 | 0.00 | - | 6 | 166 | 2024-07-31 | 148.60 | 0.00 | - | 24 | 23 |
| 80.95 | -5.30 | -6.14% | 1 | 44 | 2024-08-30 | 83.02 | 0.00 | - | 2 | 8 |
| 86.50 | -6.21 | -6.70% | 1 | 4,170 | 2024-09-20 | 100.86 | 0.00 | - | 4 | 1,773 |
| 90.73 | -2.22 | -2.39% | 2 | 249 | 2024-09-30 | 136.50 | 0.00 | - | 1 | 271 |
| 129.85 | -0.81 | -0.62% | 1 | 5,103 | 2024-12-20 | 119.90 | +6.40 | +5.64% | 51 | 6,717 |
| 137.88 | 0.00 | - | 3 | 30 | 2024-12-31 | 125.12 | 0.00 | - | 3 | 14 |
| 164.30 | +14.30 | +9.53% | 3 | 441 | 2025-03-21 | 137.82 | 0.00 | - | 12 | 685 |
| 202.50 | 0.00 | - | 1 | 233 | 2025-06-20 | 174.87 | 0.00 | - | 289 | 289 |
| 244.29 | 0.00 | - | 29 | 813 | 2025-12-19 | 175.64 | 0.00 | - | 29 | 620 |
© 2024 Yahoo. Todos los derechos reservados.